Karolinska Development AB (publ) (KDEV.ST)
SEK 1.07
(3.5%)
SEK 1.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.64 | 1.7 | 1.58 | 1.67 | 429.3 Thousand |
| 13 May, 2024 | 1.62 | 1.7 | 1.58 | 1.64 | 249.26 Thousand |
| 10 May, 2024 | 1.57 | 1.65 | 1.56 | 1.62 | 280.27 Thousand |
| 08 May, 2024 | 1.56 | 1.57 | 1.53 | 1.57 | 77.21 Thousand |
| 07 May, 2024 | 1.57 | 1.57 | 1.53 | 1.56 | 122.65 Thousand |
| 06 May, 2024 | 1.58 | 1.58 | 1.54 | 1.57 | 108.57 Thousand |
| 03 May, 2024 | 1.58 | 1.6 | 1.55 | 1.58 | 88.3 Thousand |
| 02 May, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 47.78 Thousand |
| 30 Apr, 2024 | 1.57 | 1.59 | 1.55 | 1.57 | 26.42 Thousand |
| 29 Apr, 2024 | 1.57 | 1.58 | 1.53 | 1.57 | 90.08 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC