Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.56 | 3.63 | 3.43 | 3.46 | 75.32 Thousand |
| 08 Nov, 2023 | 3.58 | 3.63 | 3.42 | 3.53 | 108.15 Thousand |
| 07 Nov, 2023 | 3.45 | 3.65 | 3.32 | 3.65 | 89.7 Thousand |
| 06 Nov, 2023 | 3.7 | 3.73 | 3.46 | 3.5 | 133.42 Thousand |
| 03 Nov, 2023 | 3.4 | 3.69 | 3.23 | 3.69 | 131.92 Thousand |
| 02 Nov, 2023 | 3.55 | 3.73 | 3.15 | 3.4 | 691.09 Thousand |
| 01 Nov, 2023 | 3.7 | 3.77 | 3.51 | 3.54 | 161.94 Thousand |
| 31 Oct, 2023 | 3.7 | 3.77 | 3.62 | 3.68 | 48.67 Thousand |
| 30 Oct, 2023 | 3.67 | 3.72 | 3.63 | 3.7 | 50.85 Thousand |
| 27 Oct, 2023 | 3.73 | 3.94 | 3.56 | 3.67 | 90.47 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718