Kancera AB (publ) (KAN.ST)
SEK 1.25
(2.97%)
SEK 1.25
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.24 | 5.36 | 5.05 | 5.2 | 300.73 Thousand |
| 26 Sep, 2023 | 5.24 | 5.44 | 5.06 | 5.21 | 209.3 Thousand |
| 25 Sep, 2023 | 5.0 | 5.44 | 5.0 | 5.2 | 419.78 Thousand |
| 22 Sep, 2023 | 5.0 | 5.01 | 4.9 | 4.97 | 61.22 Thousand |
| 21 Sep, 2023 | 5.0 | 5.01 | 4.91 | 4.95 | 61.87 Thousand |
| 20 Sep, 2023 | 5.02 | 5.02 | 4.95 | 5.01 | 49.9 Thousand |
| 19 Sep, 2023 | 5.1 | 5.1 | 4.96 | 5.02 | 87.37 Thousand |
| 18 Sep, 2023 | 5.04 | 5.17 | 4.92 | 5.05 | 112.37 Thousand |
| 15 Sep, 2023 | 5.17 | 5.22 | 4.98 | 5.04 | 141.76 Thousand |
| 14 Sep, 2023 | 4.72 | 5.23 | 4.7 | 5.17 | 304.14 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718