Kancera AB (publ) (KAN.ST)
SEK 1.23
(-3.91%)
SEK 1.23
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.67 | 3.72 | 3.63 | 3.7 | 50.85 Thousand |
| 27 Oct, 2023 | 3.73 | 3.94 | 3.56 | 3.67 | 90.47 Thousand |
| 26 Oct, 2023 | 3.96 | 3.98 | 3.7 | 3.72 | 322.56 Thousand |
| 25 Oct, 2023 | 3.85 | 3.97 | 3.85 | 3.94 | 108.29 Thousand |
| 24 Oct, 2023 | 3.88 | 3.88 | 3.8 | 3.85 | 113.64 Thousand |
| 23 Oct, 2023 | 3.75 | 3.93 | 3.7 | 3.88 | 177.06 Thousand |
| 20 Oct, 2023 | 3.94 | 3.94 | 3.7 | 3.75 | 64.92 Thousand |
| 19 Oct, 2023 | 3.83 | 3.99 | 3.78 | 3.94 | 132.33 Thousand |
| 18 Oct, 2023 | 3.7 | 3.86 | 3.66 | 3.83 | 140.07 Thousand |
| 17 Oct, 2023 | 3.77 | 3.94 | 3.6 | 3.66 | 247.73 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718