Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.28 | 3.89 | 3.26 | 3.7 | 235.15 Thousand |
| 23 Jan, 2024 | 3.5 | 3.5 | 3.22 | 3.39 | 242.12 Thousand |
| 22 Jan, 2024 | 3.62 | 3.71 | 3.4 | 3.5 | 344.92 Thousand |
| 19 Jan, 2024 | 3.79 | 3.84 | 3.7 | 3.71 | 114.65 Thousand |
| 18 Jan, 2024 | 3.93 | 3.93 | 3.67 | 3.75 | 209 Thousand |
| 17 Jan, 2024 | 4.02 | 4.02 | 3.87 | 3.93 | 167.9 Thousand |
| 16 Jan, 2024 | 4.12 | 4.12 | 3.98 | 4.01 | 65.35 Thousand |
| 15 Jan, 2024 | 4.26 | 4.26 | 3.99 | 4.12 | 163.83 Thousand |
| 12 Jan, 2024 | 4.31 | 4.31 | 4.16 | 4.26 | 160.07 Thousand |
| 11 Jan, 2024 | 4.32 | 4.37 | 4.11 | 4.31 | 167.83 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718