Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.07 | 4.07 | 3.87 | 3.87 | 116.29 Thousand |
| 21 Feb, 2024 | 4.02 | 4.02 | 3.96 | 4.02 | 57.35 Thousand |
| 20 Feb, 2024 | 4.01 | 4.04 | 3.92 | 4.02 | 40.25 Thousand |
| 19 Feb, 2024 | 4.02 | 4.02 | 3.92 | 4.01 | 57.33 Thousand |
| 16 Feb, 2024 | 3.94 | 4.05 | 3.86 | 4.02 | 60.92 Thousand |
| 15 Feb, 2024 | 3.87 | 3.98 | 3.77 | 3.93 | 94.05 Thousand |
| 14 Feb, 2024 | 4.04 | 4.04 | 3.81 | 3.87 | 181.59 Thousand |
| 13 Feb, 2024 | 4.07 | 4.16 | 3.99 | 4.04 | 105.07 Thousand |
| 12 Feb, 2024 | 4.1 | 4.2 | 3.99 | 4.07 | 110.05 Thousand |
| 09 Feb, 2024 | 4.03 | 4.15 | 3.94 | 4.1 | 158.15 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718