Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.4 | 4.43 | 4.16 | 4.18 | 111.75 Thousand |
| 06 Feb, 2024 | 4.13 | 4.38 | 4.11 | 4.32 | 328.95 Thousand |
| 05 Feb, 2024 | 4.06 | 4.06 | 3.95 | 3.98 | 64.96 Thousand |
| 02 Feb, 2024 | 4.14 | 4.19 | 4.05 | 4.06 | 85.69 Thousand |
| 01 Feb, 2024 | 4.19 | 4.26 | 4.06 | 4.14 | 120.98 Thousand |
| 31 Jan, 2024 | 4.1 | 4.22 | 3.93 | 4.2 | 102.61 Thousand |
| 30 Jan, 2024 | 4.22 | 4.22 | 4.04 | 4.1 | 74.1 Thousand |
| 29 Jan, 2024 | 4.14 | 4.37 | 4.14 | 4.22 | 117.66 Thousand |
| 26 Jan, 2024 | 4.04 | 4.29 | 3.86 | 4.14 | 219.17 Thousand |
| 25 Jan, 2024 | 3.72 | 4.08 | 3.72 | 4.04 | 251.29 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718