Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.1 | 4.12 | 3.82 | 3.93 | 188.76 Thousand |
| 06 Dec, 2023 | 4.5 | 4.63 | 4.09 | 4.26 | 353.69 Thousand |
| 05 Dec, 2023 | 4.9 | 4.9 | 4.52 | 4.63 | 238.18 Thousand |
| 04 Dec, 2023 | 4.87 | 4.97 | 4.41 | 4.7 | 359.38 Thousand |
| 01 Dec, 2023 | 4.64 | 5.13 | 4.64 | 4.85 | 520.91 Thousand |
| 30 Nov, 2023 | 4.6 | 4.82 | 4.42 | 4.64 | 167.92 Thousand |
| 29 Nov, 2023 | 4.1 | 4.72 | 4.1 | 4.58 | 459.37 Thousand |
| 28 Nov, 2023 | 3.8 | 4.19 | 3.8 | 4.08 | 286.86 Thousand |
| 27 Nov, 2023 | 3.78 | 3.93 | 3.72 | 3.8 | 81.01 Thousand |
| 24 Nov, 2023 | 3.65 | 3.86 | 3.65 | 3.75 | 181.79 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718