Kancera AB (publ) (KAN.ST)
SEK 1.19
(-1.98%)
SEK 1.19
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.89 | 5.03 | 4.86 | 4.92 | 66.35 Thousand |
| 11 Oct, 2023 | 5.0 | 5.09 | 4.88 | 4.93 | 88.34 Thousand |
| 10 Oct, 2023 | 5.03 | 5.03 | 4.76 | 5.0 | 132.53 Thousand |
| 09 Oct, 2023 | 5.07 | 5.07 | 4.8 | 5.03 | 125.01 Thousand |
| 06 Oct, 2023 | 5.0 | 5.17 | 4.94 | 5.07 | 194.28 Thousand |
| 05 Oct, 2023 | 4.99 | 5.05 | 4.93 | 5.0 | 75.98 Thousand |
| 04 Oct, 2023 | 4.97 | 5.2 | 4.92 | 4.99 | 133.08 Thousand |
| 03 Oct, 2023 | 5.15 | 5.15 | 4.83 | 4.97 | 212.92 Thousand |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.06 | 5.15 | 143.94 Thousand |
| 29 Sep, 2023 | 5.24 | 5.25 | 5.05 | 5.25 | 79.32 Thousand |
PSYGF
7590
RAINBOW
CCE
LYSCF
1718