Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 134.6 137.3 133.5 135.4 51.55 Thousand
12 Feb, 2024 135.3 137.2 133.4 134.8 41.96 Thousand
09 Feb, 2024 137.1 138.5 134.8 135.3 80.99 Thousand
08 Feb, 2024 136.2 138.2 136.0 137.3 29.13 Thousand
07 Feb, 2024 137.1 137.5 134.8 136.2 63.96 Thousand
06 Feb, 2024 138.5 138.8 136.8 137.8 53.42 Thousand
05 Feb, 2024 138.8 139.9 137.7 138.8 53.44 Thousand
02 Feb, 2024 139.8 142.0 138.1 138.8 44.68 Thousand
01 Feb, 2024 139.5 141.6 138.5 139.8 43.88 Thousand
31 Jan, 2024 138.5 142.5 138.5 139.5 65.94 Thousand