Kambi Group plc (KAMBI.ST)

SEK 118.1

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 162.4 162.4 158.9 159.8 50.92 Thousand
11 Dec, 2023 163.7 164.0 161.3 162.4 29.66 Thousand
08 Dec, 2023 160.8 163.8 159.9 163.8 88.19 Thousand
07 Dec, 2023 159.4 161.2 157.5 159.8 59.96 Thousand
06 Dec, 2023 158.0 162.5 158.0 160.8 106.57 Thousand
05 Dec, 2023 155.7 162.8 154.2 158.3 177.63 Thousand
04 Dec, 2023 155.8 158.7 154.1 155.7 63.85 Thousand
01 Dec, 2023 152.9 156.7 152.8 155.7 92.46 Thousand
30 Nov, 2023 160.2 161.0 153.7 153.7 152.3 Thousand
29 Nov, 2023 164.5 166.0 158.6 159.8 168.73 Thousand