Kambi Group plc (KAMBI.ST)

SEK 119.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 154.7 154.7 147.5 148.0 153.61 Thousand
12 Jan, 2024 152.5 155.6 151.7 154.7 105.03 Thousand
11 Jan, 2024 162.3 162.8 152.5 152.5 148.52 Thousand
10 Jan, 2024 160.0 162.2 159.0 161.1 59.56 Thousand
09 Jan, 2024 160.0 160.5 159.0 159.7 79.29 Thousand
08 Jan, 2024 163.5 163.9 158.9 160.0 109.09 Thousand
05 Jan, 2024 161.6 165.0 159.8 163.5 69.81 Thousand
04 Jan, 2024 161.0 162.3 159.5 161.6 48.64 Thousand
03 Jan, 2024 168.8 168.8 161.3 161.6 79.04 Thousand
02 Jan, 2024 168.8 170.1 167.7 168.8 61.21 Thousand