Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 99.5 | 101.9 | 98.15 | 101.0 | 57.36 Thousand |
| 12 Mar, 2024 | 100.0 | 100.4 | 98.15 | 99.5 | 84.59 Thousand |
| 11 Mar, 2024 | 102.0 | 102.0 | 98.85 | 100.2 | 85.57 Thousand |
| 08 Mar, 2024 | 102.1 | 103.0 | 100.1 | 102.1 | 86.69 Thousand |
| 07 Mar, 2024 | 100.1 | 102.4 | 99.2 | 102.1 | 71.4 Thousand |
| 06 Mar, 2024 | 100.7 | 102.7 | 100.1 | 101.0 | 103.71 Thousand |
| 05 Mar, 2024 | 104.1 | 104.5 | 100.2 | 100.7 | 73.46 Thousand |
| 04 Mar, 2024 | 108.2 | 108.5 | 104.1 | 104.2 | 45.37 Thousand |
| 01 Mar, 2024 | 107.9 | 110.3 | 107.2 | 108.5 | 84.53 Thousand |
| 29 Feb, 2024 | 103.4 | 107.9 | 102.9 | 107.8 | 215.65 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF