Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 99.2 | 103.8 | 98.95 | 102.3 | 174.02 Thousand |
| 26 Feb, 2024 | 98.4 | 101.5 | 97.55 | 98.9 | 109.3 Thousand |
| 23 Feb, 2024 | 99.35 | 100.9 | 98.0 | 98.95 | 150.84 Thousand |
| 22 Feb, 2024 | 103.3 | 103.8 | 97.05 | 99.4 | 318.93 Thousand |
| 21 Feb, 2024 | 111.7 | 112.0 | 99.3 | 100.7 | 1.18 Million |
| 20 Feb, 2024 | 133.1 | 134.0 | 127.6 | 128.1 | 105.54 Thousand |
| 19 Feb, 2024 | 133.0 | 143.0 | 131.0 | 134.5 | 138.05 Thousand |
| 16 Feb, 2024 | 132.5 | 135.4 | 132.5 | 132.8 | 26.64 Thousand |
| 15 Feb, 2024 | 136.5 | 137.9 | 131.3 | 132.5 | 70.31 Thousand |
| 14 Feb, 2024 | 135.4 | 136.6 | 133.3 | 136.5 | 38.08 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF