Kambi Group plc (KAMBI.ST)
SEK 110.1
(3.87%)
SEK 110.1
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 144.8 | 146.0 | 141.9 | 145.0 | 93.43 Thousand |
| 16 Jan, 2024 | 147.9 | 148.0 | 145.7 | 146.0 | 113.04 Thousand |
| 15 Jan, 2024 | 154.7 | 154.7 | 147.5 | 148.0 | 153.61 Thousand |
| 12 Jan, 2024 | 152.5 | 155.6 | 151.7 | 154.7 | 105.03 Thousand |
| 11 Jan, 2024 | 162.3 | 162.8 | 152.5 | 152.5 | 148.52 Thousand |
| 10 Jan, 2024 | 160.0 | 162.2 | 159.0 | 161.1 | 59.56 Thousand |
| 09 Jan, 2024 | 160.0 | 160.5 | 159.0 | 159.7 | 79.29 Thousand |
| 08 Jan, 2024 | 163.5 | 163.9 | 158.9 | 160.0 | 109.09 Thousand |
| 05 Jan, 2024 | 161.6 | 165.0 | 159.8 | 163.5 | 69.81 Thousand |
| 04 Jan, 2024 | 161.0 | 162.3 | 159.5 | 161.6 | 48.64 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF