Kambi Group plc (KAMBI.ST)

SEK 118.1

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 166.4 176.9 165.4 174.8 244.51 Thousand
13 Nov, 2023 158.8 162.9 158.8 160.7 60.23 Thousand
10 Nov, 2023 160.1 161.2 158.3 158.8 42.31 Thousand
09 Nov, 2023 152.9 160.9 152.6 160.1 113.7 Thousand
08 Nov, 2023 150.2 154.6 148.8 152.9 240.82 Thousand
07 Nov, 2023 147.7 152.2 146.2 150.0 300.82 Thousand
06 Nov, 2023 151.3 151.3 148.0 148.3 127.25 Thousand
03 Nov, 2023 153.0 155.9 149.1 152.0 74.56 Thousand
02 Nov, 2023 159.5 160.9 154.7 154.7 130.59 Thousand
01 Nov, 2023 168.3 168.9 157.0 160.2 219.95 Thousand