Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 30.9

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.2 30.4 29.2 30.4 1315.00
29 Dec, 2023 30.2 30.4 30.2 30.4 140.00
28 Dec, 2023 30.4 30.6 30.0 30.2 2432.00
27 Dec, 2023 29.4 29.4 28.0 29.2 4544.00
22 Dec, 2023 28.4 30.0 28.0 28.0 1162.00
21 Dec, 2023 28.8 29.2 28.0 28.0 4810.00
20 Dec, 2023 29.0 29.0 27.4 28.8 2315.00
19 Dec, 2023 29.0 29.1 28.6 29.0 8560.00
18 Dec, 2023 29.6 29.8 29.0 29.6 5281.00
15 Dec, 2023 27.6 31.0 27.6 29.0 12.06 Thousand