Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 31.9
(0.63%)
SEK 31.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19.8 | 20.6 | 19.8 | 20.2 | 6112.00 |
| 28 Mar, 2024 | 20.0 | 20.0 | 19.8 | 19.8 | 218.00 |
| 27 Mar, 2024 | 20.0 | 20.0 | 19.9 | 19.9 | 3664.00 |
| 26 Mar, 2024 | 20.0 | 20.0 | 19.4 | 19.9 | 2249.00 |
| 25 Mar, 2024 | 19.8 | 20.0 | 19.8 | 20.0 | 8506.00 |
| 22 Mar, 2024 | 20.0 | 20.0 | 19.6 | 20.0 | 9025.00 |
| 21 Mar, 2024 | 20.8 | 20.8 | 19.5 | 20.0 | 12.43 Thousand |
| 20 Mar, 2024 | 25.0 | 25.0 | 20.2 | 20.6 | 18.87 Thousand |
| 19 Mar, 2024 | 24.4 | 24.6 | 22.2 | 22.2 | 11.95 Thousand |
| 18 Mar, 2024 | 24.6 | 24.6 | 22.0 | 22.2 | 3558.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV