Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 30.9
(4.39%)
SEK 30.9
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 27.4 | 27.4 | 25.0 | 26.0 | 3127.00 |
| 15 Jan, 2024 | 27.6 | 27.6 | 24.6 | 27.6 | 10.72 Thousand |
| 12 Jan, 2024 | 29.0 | 29.0 | 26.2 | 26.8 | 12.41 Thousand |
| 11 Jan, 2024 | 28.6 | 30.0 | 27.8 | 29.2 | 18.29 Thousand |
| 10 Jan, 2024 | 28.2 | 28.2 | 27.0 | 27.0 | 1125.00 |
| 09 Jan, 2024 | 27.2 | 27.2 | 26.6 | 26.8 | 1709.00 |
| 08 Jan, 2024 | 27.6 | 27.6 | 26.8 | 27.4 | 1533.00 |
| 05 Jan, 2024 | 28.8 | 28.8 | 26.0 | 27.6 | 3090.00 |
| 04 Jan, 2024 | 30.0 | 30.2 | 27.0 | 27.0 | 8330.00 |
| 03 Jan, 2024 | 29.0 | 29.0 | 28.4 | 28.8 | 1971.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV