Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 31.2
(0.97%)
SEK 31.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26.8 | 26.8 | 25.2 | 25.6 | 10.8 Thousand |
| 02 Sep, 2024 | 26.8 | 27.0 | 26.0 | 26.6 | 4509.00 |
| 30 Aug, 2024 | 29.6 | 29.6 | 27.0 | 27.2 | 8321.00 |
| 29 Aug, 2024 | 29.8 | 29.8 | 25.8 | 27.2 | 24.69 Thousand |
| 28 Aug, 2024 | 30.8 | 30.8 | 28.6 | 29.6 | 23.57 Thousand |
| 27 Aug, 2024 | 31.0 | 32.0 | 28.2 | 29.0 | 36.02 Thousand |
| 26 Aug, 2024 | 29.8 | 32.0 | 27.8 | 31.2 | 95.14 Thousand |
| 23 Aug, 2024 | 32.2 | 34.6 | 26.0 | 28.0 | 94.79 Thousand |
| 22 Aug, 2024 | 25.0 | 31.6 | 24.8 | 30.0 | 38.54 Thousand |
| 21 Aug, 2024 | 25.0 | 28.0 | 23.8 | 24.6 | 83.47 Thousand |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV