Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.2 22.2 21.8 22.2 881.00
16 Sep, 2024 23.2 23.2 22.2 22.6 7932.00
13 Sep, 2024 24.0 24.0 22.6 23.0 7518.00
12 Sep, 2024 23.8 24.0 22.6 23.8 4638.00
11 Sep, 2024 22.6 25.6 22.6 23.4 27.68 Thousand
10 Sep, 2024 23.4 23.4 22.2 22.8 4033.00
09 Sep, 2024 22.4 23.8 22.4 22.6 7071.00
06 Sep, 2024 24.8 24.8 23.4 23.4 10.1 Thousand
05 Sep, 2024 24.0 24.8 23.4 24.8 10.4 Thousand
04 Sep, 2024 25.6 25.6 23.0 24.0 29.17 Thousand