Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 22.0 22.2 21.2 21.8 3652.00
30 Sep, 2024 22.2 22.2 20.8 21.4 3591.00
27 Sep, 2024 21.6 21.6 21.0 21.4 1066.00
26 Sep, 2024 21.6 22.4 21.2 21.6 7914.00
25 Sep, 2024 23.0 23.0 21.8 22.2 6909.00
24 Sep, 2024 23.4 23.4 22.4 23.0 2713.00
23 Sep, 2024 23.2 23.4 23.0 23.2 3205.00
20 Sep, 2024 23.0 24.0 23.0 23.0 1191.00
19 Sep, 2024 22.6 23.6 22.2 23.0 1902.00
18 Sep, 2024 24.2 24.2 22.0 22.4 274.00