JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.66 | 2.66 | 2.46 | 2.52 | 52.4 Thousand |
| 15 Jan, 2024 | 2.66 | 2.78 | 2.4 | 2.6 | 126.13 Thousand |
| 12 Jan, 2024 | 2.6 | 2.68 | 2.54 | 2.64 | 111.64 Thousand |
| 11 Jan, 2024 | 3.0 | 3.0 | 2.42 | 2.6 | 346.02 Thousand |
| 10 Jan, 2024 | 3.04 | 3.18 | 2.9 | 2.9 | 224.71 Thousand |
| 09 Jan, 2024 | 3.24 | 3.24 | 2.8 | 3.0 | 391.39 Thousand |
| 08 Jan, 2024 | 3.26 | 3.48 | 2.8 | 3.08 | 331.68 Thousand |
| 05 Jan, 2024 | 3.1 | 3.1 | 2.8 | 2.86 | 60.51 Thousand |
| 04 Jan, 2024 | 3.16 | 3.2 | 3.0 | 3.1 | 223.8 Thousand |
| 03 Jan, 2024 | 3.8 | 3.8 | 3.0 | 3.16 | 379.53 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF