JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.14 | 4.7 | 4.12 | 4.56 | 779.42 Thousand |
| 29 Jan, 2024 | 3.98 | 4.4 | 3.84 | 4.12 | 733.26 Thousand |
| 26 Jan, 2024 | 4.0 | 4.2 | 3.7 | 3.82 | 613.1 Thousand |
| 25 Jan, 2024 | 3.54 | 3.9 | 3.48 | 3.9 | 561.6 Thousand |
| 24 Jan, 2024 | 3.08 | 3.8 | 3.0 | 3.46 | 915.69 Thousand |
| 23 Jan, 2024 | 2.98 | 3.08 | 2.8 | 2.96 | 350.43 Thousand |
| 22 Jan, 2024 | 2.84 | 2.9 | 2.76 | 2.84 | 280.96 Thousand |
| 19 Jan, 2024 | 2.86 | 2.86 | 2.62 | 2.84 | 112.5 Thousand |
| 18 Jan, 2024 | 3.1 | 3.16 | 2.64 | 2.8 | 364.13 Thousand |
| 17 Jan, 2024 | 2.52 | 2.78 | 2.44 | 2.56 | 71.19 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF