I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 57.0 57.0 53.0 57.0 5495.00
30 Nov, 2023 52.0 65.6 52.0 56.8 117.63 Thousand
29 Nov, 2023 50.0 50.6 48.1 49.4 9965.00
28 Nov, 2023 48.5 50.0 48.0 49.8 15.84 Thousand
27 Nov, 2023 46.6 48.9 46.6 47.9 6268.00
24 Nov, 2023 47.0 48.5 46.2 46.6 5650.00
23 Nov, 2023 45.4 47.0 44.3 47.0 1601.00
22 Nov, 2023 47.9 47.9 45.3 45.4 8722.00
21 Nov, 2023 44.8 48.9 43.4 48.0 4256.00
20 Nov, 2023 49.0 49.0 44.5 45.7 15.55 Thousand