I-Tech AB (ITECH.ST)

SEK 54.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 60.6 60.6 58.0 59.8 7682.00
14 Dec, 2023 58.6 61.0 57.2 60.6 10.4 Thousand
13 Dec, 2023 53.0 61.0 52.0 58.4 28.94 Thousand
12 Dec, 2023 53.2 54.4 53.2 53.8 4612.00
11 Dec, 2023 53.8 54.8 53.2 53.2 2304.00
08 Dec, 2023 53.0 54.8 52.2 53.8 1784.00
07 Dec, 2023 54.0 54.6 52.6 53.0 2482.00
06 Dec, 2023 52.8 53.0 51.0 53.0 5510.00
05 Dec, 2023 52.6 53.0 51.2 53.0 2608.00
04 Dec, 2023 57.0 57.0 53.6 53.6 12.87 Thousand