ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 24.9 | 25.9 | 24.8 | 25.6 | 70.93 Thousand |
| 26 Jun, 2024 | 24.9 | 25.4 | 24.9 | 25.0 | 71.54 Thousand |
| 25 Jun, 2024 | 25.3 | 25.6 | 24.8 | 24.9 | 198.19 Thousand |
| 24 Jun, 2024 | 25.8 | 26.0 | 25.3 | 25.5 | 84.18 Thousand |
| 20 Jun, 2024 | 25.7 | 26.5 | 25.6 | 25.8 | 93.05 Thousand |
| 19 Jun, 2024 | 24.9 | 25.7 | 24.6 | 25.7 | 94.55 Thousand |
| 18 Jun, 2024 | 24.7 | 25.2 | 24.6 | 24.9 | 186.27 Thousand |
| 17 Jun, 2024 | 25.2 | 25.5 | 24.4 | 24.7 | 301.16 Thousand |
| 14 Jun, 2024 | 26.1 | 26.4 | 25.1 | 25.1 | 372.95 Thousand |
| 13 Jun, 2024 | 27.0 | 27.0 | 26.0 | 26.1 | 222.97 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY