ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 28.6 | 29.0 | 28.3 | 28.5 | 66.04 Thousand |
| 17 Jul, 2024 | 29.0 | 29.7 | 28.5 | 28.6 | 147.13 Thousand |
| 16 Jul, 2024 | 26.7 | 29.0 | 26.3 | 28.8 | 201.29 Thousand |
| 15 Jul, 2024 | 28.4 | 28.6 | 26.2 | 26.7 | 208.78 Thousand |
| 12 Jul, 2024 | 26.8 | 29.0 | 26.8 | 28.4 | 418.64 Thousand |
| 11 Jul, 2024 | 25.8 | 26.1 | 25.3 | 25.3 | 83.52 Thousand |
| 10 Jul, 2024 | 25.7 | 26.1 | 25.3 | 25.7 | 56.67 Thousand |
| 09 Jul, 2024 | 24.7 | 26.1 | 24.7 | 25.7 | 107.43 Thousand |
| 08 Jul, 2024 | 25.1 | 25.4 | 24.6 | 25.0 | 71.11 Thousand |
| 05 Jul, 2024 | 25.2 | 25.4 | 24.8 | 25.3 | 65.91 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY