ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.6 | 24.8 | 23.9 | 24.4 | 54.26 Thousand |
| 07 Aug, 2024 | 25.0 | 25.5 | 24.6 | 24.6 | 44.19 Thousand |
| 06 Aug, 2024 | 24.5 | 25.3 | 24.1 | 24.8 | 67.73 Thousand |
| 05 Aug, 2024 | 24.1 | 25.1 | 22.4 | 24.3 | 224.27 Thousand |
| 02 Aug, 2024 | 26.5 | 26.6 | 24.9 | 25.1 | 154.67 Thousand |
| 01 Aug, 2024 | 27.3 | 27.6 | 26.7 | 26.8 | 44.22 Thousand |
| 31 Jul, 2024 | 26.5 | 27.3 | 26.3 | 27.2 | 89.45 Thousand |
| 30 Jul, 2024 | 27.2 | 27.2 | 26.7 | 26.8 | 42.61 Thousand |
| 29 Jul, 2024 | 27.0 | 27.7 | 26.8 | 27.0 | 67.73 Thousand |
| 26 Jul, 2024 | 27.1 | 27.9 | 26.6 | 26.9 | 100.61 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY