ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 26.0 | 26.2 | 25.4 | 25.6 | 48.83 Thousand |
| 04 Sep, 2024 | 24.6 | 27.1 | 24.4 | 26.0 | 124.25 Thousand |
| 03 Sep, 2024 | 25.5 | 25.8 | 24.9 | 25.0 | 61.32 Thousand |
| 02 Sep, 2024 | 26.6 | 26.7 | 25.2 | 25.4 | 146.19 Thousand |
| 30 Aug, 2024 | 26.9 | 27.0 | 26.0 | 26.7 | 93.02 Thousand |
| 29 Aug, 2024 | 24.8 | 26.9 | 24.3 | 26.9 | 217.7 Thousand |
| 28 Aug, 2024 | 23.7 | 25.6 | 23.6 | 24.8 | 183.71 Thousand |
| 27 Aug, 2024 | 23.4 | 24.1 | 23.4 | 23.6 | 40.26 Thousand |
| 26 Aug, 2024 | 23.9 | 24.0 | 23.4 | 23.4 | 113.95 Thousand |
| 23 Aug, 2024 | 24.7 | 24.7 | 24.0 | 24.0 | 68.62 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY