ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 24.3 | 24.9 | 24.0 | 24.7 | 49.32 Thousand |
| 21 Aug, 2024 | 24.2 | 24.6 | 24.0 | 24.3 | 39.18 Thousand |
| 20 Aug, 2024 | 24.0 | 24.7 | 23.8 | 24.6 | 45.8 Thousand |
| 19 Aug, 2024 | 24.5 | 24.6 | 23.9 | 24.0 | 59.42 Thousand |
| 16 Aug, 2024 | 24.5 | 24.5 | 23.7 | 24.4 | 142.94 Thousand |
| 15 Aug, 2024 | 23.9 | 24.5 | 23.9 | 24.5 | 66.08 Thousand |
| 14 Aug, 2024 | 24.8 | 25.2 | 24.0 | 24.0 | 59.41 Thousand |
| 13 Aug, 2024 | 25.2 | 25.6 | 24.7 | 24.7 | 43.56 Thousand |
| 12 Aug, 2024 | 24.8 | 25.9 | 24.8 | 25.4 | 60.37 Thousand |
| 09 Aug, 2024 | 24.4 | 25.1 | 24.1 | 24.8 | 115.32 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY