ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 21.3
(1.91%)
SEK 21.3
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 29.3 | 29.5 | 28.1 | 28.1 | 103.42 Thousand |
| 03 Jun, 2024 | 30.0 | 30.3 | 28.6 | 29.3 | 220.21 Thousand |
| 31 May, 2024 | 29.6 | 30.7 | 29.0 | 30.0 | 722.76 Thousand |
| 30 May, 2024 | 28.0 | 30.1 | 27.6 | 29.8 | 403 Thousand |
| 29 May, 2024 | 28.1 | 28.7 | 27.3 | 28.0 | 308.26 Thousand |
| 28 May, 2024 | 28.2 | 28.5 | 27.9 | 28.2 | 400.32 Thousand |
| 27 May, 2024 | 29.5 | 29.5 | 28.0 | 28.2 | 93.98 Thousand |
| 24 May, 2024 | 28.9 | 29.6 | 28.6 | 29.3 | 129.95 Thousand |
| 23 May, 2024 | 29.7 | 30.4 | 28.7 | 28.7 | 115.2 Thousand |
| 22 May, 2024 | 29.9 | 30.9 | 29.4 | 29.6 | 118.96 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY