ITAB Shop Concept AB (publ) (ITAB.ST)

SEK 21.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 28.9 30.4 28.8 30.0 227.65 Thousand
20 May, 2024 28.2 28.9 27.3 28.9 193.53 Thousand
17 May, 2024 27.9 28.3 27.1 28.3 199.49 Thousand
16 May, 2024 28.2 28.8 27.5 28.1 348.79 Thousand
15 May, 2024 25.7 29.0 25.7 28.5 610.7 Thousand
14 May, 2024 22.8 26.5 22.5 25.4 814.87 Thousand
13 May, 2024 20.4 20.4 19.1 19.65 167.93 Thousand
10 May, 2024 19.45 20.5 19.25 20.4 147.37 Thousand
08 May, 2024 19.45 19.65 19.2 19.2 52.35 Thousand
07 May, 2024 19.45 19.7 19.2 19.35 94.98 Thousand