Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.89
(2.16%)
SEK 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.5 | 3.58 | 3.23 | 3.33 | 1.01 Million |
| 05 Nov, 2024 | 3.67 | 3.71 | 3.45 | 3.5 | 923.14 Thousand |
| 04 Nov, 2024 | 3.67 | 3.79 | 3.62 | 3.67 | 826.68 Thousand |
| 01 Nov, 2024 | 3.85 | 3.89 | 3.62 | 3.62 | 942.75 Thousand |
| 31 Oct, 2024 | 3.73 | 3.86 | 3.61 | 3.78 | 1.07 Million |
| 30 Oct, 2024 | 3.66 | 3.78 | 3.54 | 3.73 | 840.72 Thousand |
| 29 Oct, 2024 | 3.78 | 3.88 | 3.62 | 3.65 | 1.03 Million |
| 28 Oct, 2024 | 3.87 | 4.05 | 3.71 | 3.78 | 1.11 Million |
| 25 Oct, 2024 | 3.71 | 4.05 | 3.67 | 3.83 | 2.15 Million |
| 24 Oct, 2024 | 3.66 | 3.85 | 3.55 | 3.66 | 1.99 Million |
LGMH
8430
JSWHL
ARNOLD
603042
3283