Isofol Medical AB (publ) (ISOFOL.ST)
SEK 1.85
(-1.91%)
SEK 1.85
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.97 | 2.97 | 2.75 | 2.87 | 858.06 Thousand |
| 12 Nov, 2024 | 3.15 | 3.44 | 2.92 | 3.01 | 1.06 Million |
| 11 Nov, 2024 | 3.18 | 3.2 | 2.85 | 3.15 | 1.64 Million |
| 08 Nov, 2024 | 3.23 | 3.33 | 3.1 | 3.27 | 834.9 Thousand |
| 07 Nov, 2024 | 3.34 | 3.44 | 3.19 | 3.26 | 816.96 Thousand |
| 06 Nov, 2024 | 3.5 | 3.58 | 3.23 | 3.33 | 1.01 Million |
| 05 Nov, 2024 | 3.67 | 3.71 | 3.45 | 3.5 | 923.14 Thousand |
| 04 Nov, 2024 | 3.67 | 3.79 | 3.62 | 3.67 | 826.68 Thousand |
| 01 Nov, 2024 | 3.85 | 3.89 | 3.62 | 3.62 | 942.75 Thousand |
| 31 Oct, 2024 | 3.73 | 3.86 | 3.61 | 3.78 | 1.07 Million |
LGMH
8430
JSWHL
ARNOLD
603042
3283