Inission AB (publ) (INISS-B.ST)

SEK 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 50.5 51.5 50.0 51.0 22.55 Thousand
07 Dec, 2023 52.0 52.5 50.5 50.5 8481.00
06 Dec, 2023 50.5 52.5 50.5 52.0 19.79 Thousand
05 Dec, 2023 50.0 51.5 50.0 50.5 14.73 Thousand
04 Dec, 2023 52.5 52.5 49.8 50.0 35.37 Thousand
01 Dec, 2023 52.0 52.5 51.75 52.5 51.35 Thousand
30 Nov, 2023 52.5 52.5 51.0 52.0 324.00
29 Nov, 2023 51.0 53.0 51.0 52.5 11.79 Thousand
28 Nov, 2023 52.5 53.0 50.5 51.5 5629.00
27 Nov, 2023 52.0 55.0 51.0 52.5 20.15 Thousand