Inission AB (publ) (INISS-B.ST)

SEK 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 48.4 48.4 47.2 47.2 3224.00
09 Jan, 2024 47.8 48.0 47.0 47.6 7208.00
08 Jan, 2024 47.8 48.0 47.0 48.0 7220.00
05 Jan, 2024 47.8 47.8 47.4 47.6 582.00
04 Jan, 2024 48.6 49.2 47.6 48.0 11.86 Thousand
03 Jan, 2024 49.2 49.6 48.6 48.6 4063.00
02 Jan, 2024 49.2 49.4 48.0 49.2 16.02 Thousand
29 Dec, 2023 50.0 51.5 49.2 49.2 31.88 Thousand
28 Dec, 2023 51.0 52.0 49.4 49.8 15.68 Thousand
27 Dec, 2023 49.4 52.0 49.4 50.0 20.88 Thousand