Inission AB (publ) (INISS-B.ST)

SEK 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 48.6 49.4 48.6 49.4 7442.00
21 Dec, 2023 48.0 49.0 48.0 48.2 4000.00
20 Dec, 2023 48.6 49.2 48.0 48.0 5102.00
19 Dec, 2023 48.6 49.2 48.4 48.6 4799.00
18 Dec, 2023 48.6 49.2 47.8 48.6 5368.00
15 Dec, 2023 48.6 48.6 47.8 48.6 5683.00
14 Dec, 2023 47.6 48.4 46.8 47.8 11.85 Thousand
13 Dec, 2023 48.6 49.0 46.8 46.8 19.13 Thousand
12 Dec, 2023 49.6 49.6 47.4 48.4 24.51 Thousand
11 Dec, 2023 50.5 51.0 49.8 49.8 4812.00