Iconovo AB (publ) (ICO.ST)
SEK 4.17
(-2.11%)
SEK 4.17
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.44 | 5.7 | 5.18 | 5.7 | 49.35 Thousand |
| 30 Oct, 2024 | 5.3 | 5.42 | 5.2 | 5.42 | 116.94 Thousand |
| 29 Oct, 2024 | 5.2 | 5.44 | 5.2 | 5.4 | 78.33 Thousand |
| 28 Oct, 2024 | 5.02 | 5.38 | 4.9 | 5.12 | 48.93 Thousand |
| 25 Oct, 2024 | 5.08 | 5.22 | 4.96 | 5.18 | 29.99 Thousand |
| 24 Oct, 2024 | 5.1 | 5.2 | 4.93 | 5.08 | 62.3 Thousand |
| 23 Oct, 2024 | 4.84 | 5.24 | 4.84 | 5.06 | 28.36 Thousand |
| 22 Oct, 2024 | 5.0 | 5.3 | 5.0 | 5.2 | 77.6 Thousand |
| 21 Oct, 2024 | 5.12 | 5.12 | 4.89 | 5.08 | 48.41 Thousand |
| 18 Oct, 2024 | 5.02 | 5.16 | 5.0 | 5.1 | 38.09 Thousand |
3388
600380
VEII
600036
4462
GISSAA