Iconovo AB (publ) (ICO.ST)
SEK 4.17
(-2.11%)
SEK 4.17
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.2 | 5.22 | 5.02 | 5.02 | 25.92 Thousand |
| 02 Oct, 2024 | 5.38 | 5.38 | 5.12 | 5.2 | 20.4 Thousand |
| 01 Oct, 2024 | 5.32 | 5.4 | 5.3 | 5.3 | 11.51 Thousand |
| 30 Sep, 2024 | 5.38 | 5.4 | 5.3 | 5.4 | 23.31 Thousand |
| 27 Sep, 2024 | 5.38 | 5.44 | 5.32 | 5.32 | 13.25 Thousand |
| 26 Sep, 2024 | 4.81 | 5.4 | 4.81 | 5.38 | 65.14 Thousand |
| 25 Sep, 2024 | 5.5 | 5.54 | 4.15 | 4.61 | 148.58 Thousand |
| 24 Sep, 2024 | 5.9 | 5.9 | 5.24 | 5.38 | 48.46 Thousand |
| 23 Sep, 2024 | 7.8 | 7.8 | 4.8 | 5.72 | 227.54 Thousand |
| 20 Sep, 2024 | 7.52 | 8.5 | 6.2 | 6.68 | 205.27 Thousand |
3388
600380
VEII
600036
4462
GISSAA