Iconovo AB (publ) (ICO.ST)
SEK 1.41
(7.25%)
SEK 1.41
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 14.93 Thousand |
| 05 Mar, 2025 | 3.29 | 3.43 | 3.26 | 3.31 | 26.93 Thousand |
| 04 Mar, 2025 | 3.19 | 3.53 | 3.1 | 3.26 | 119.98 Thousand |
| 03 Mar, 2025 | 3.4 | 3.4 | 3.15 | 3.24 | 476.03 Thousand |
| 28 Feb, 2025 | 3.6 | 3.6 | 3.25 | 3.44 | 90.57 Thousand |
| 27 Feb, 2025 | 3.68 | 3.73 | 3.33 | 3.4 | 350.01 Thousand |
| 26 Feb, 2025 | 3.78 | 3.95 | 3.78 | 3.81 | 28.62 Thousand |
| 25 Feb, 2025 | 4.07 | 4.07 | 3.89 | 3.96 | 15.23 Thousand |
| 24 Feb, 2025 | 4.0 | 4.16 | 3.94 | 3.94 | 100.44 Thousand |
| 21 Feb, 2025 | 4.22 | 4.41 | 4.22 | 4.3 | 13.42 Thousand |
3388
600380
VEII
600036
4462
GISSAA