SEK 4.17
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 7.86 | 7.86 | 7.2 | 7.52 | 23.27 Thousand |
18 Sep, 2024 | 8.0 | 8.0 | 7.36 | 7.5 | 13.66 Thousand |
17 Sep, 2024 | 7.98 | 7.98 | 7.42 | 7.52 | 23.8 Thousand |
16 Sep, 2024 | 7.6 | 7.6 | 7.38 | 7.54 | 33.5 Thousand |
13 Sep, 2024 | 7.88 | 8.0 | 7.56 | 7.6 | 40.89 Thousand |
12 Sep, 2024 | 7.74 | 8.0 | 7.68 | 7.92 | 38.98 Thousand |
11 Sep, 2024 | 8.4 | 8.4 | 7.94 | 8.2 | 18.17 Thousand |
10 Sep, 2024 | 8.0 | 9.0 | 7.84 | 8.28 | 240.4 Thousand |
09 Sep, 2024 | 7.98 | 8.08 | 7.74 | 8.0 | 12.24 Thousand |
06 Sep, 2024 | 8.16 | 8.16 | 7.82 | 8.06 | 29 Thousand |
3388
600380
VEII
600036
4462
GISSAA