Iconovo AB (publ) (ICO.ST)

SEK 4.17

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8.7 8.7 8.5 8.6 4210.00
21 Aug, 2024 8.96 9.02 8.54 8.6 28.24 Thousand
20 Aug, 2024 8.98 9.0 8.8 8.8 9212.00
19 Aug, 2024 10.0 10.0 8.64 8.96 36.92 Thousand
16 Aug, 2024 8.6 9.48 8.6 8.8 9771.00
15 Aug, 2024 10.0 10.0 8.46 8.6 18.5 Thousand
14 Aug, 2024 8.54 8.6 8.34 8.54 13.2 Thousand
13 Aug, 2024 10.3 10.3 8.34 8.54 12.03 Thousand
12 Aug, 2024 8.8 8.8 8.42 8.42 4743.00
09 Aug, 2024 8.6 8.76 8.38 8.4 3813.00