Iconovo AB (publ) (ICO.ST)
SEK 4.17
(-2.11%)
SEK 4.17
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.84 | 5.2 | 4.84 | 5.1 | 62.01 Thousand |
| 13 Nov, 2024 | 5.16 | 5.4 | 4.94 | 5.0 | 138.53 Thousand |
| 12 Nov, 2024 | 5.16 | 5.16 | 5.04 | 5.16 | 7312.00 |
| 11 Nov, 2024 | 5.12 | 5.3 | 5.12 | 5.16 | 34.74 Thousand |
| 08 Nov, 2024 | 5.04 | 5.12 | 4.97 | 5.12 | 20.65 Thousand |
| 07 Nov, 2024 | 5.02 | 5.2 | 5.02 | 5.2 | 56.36 Thousand |
| 06 Nov, 2024 | 4.97 | 5.38 | 4.97 | 5.16 | 47.69 Thousand |
| 05 Nov, 2024 | 5.04 | 5.24 | 4.97 | 5.06 | 54.98 Thousand |
| 04 Nov, 2024 | 5.7 | 5.8 | 5.04 | 5.14 | 48.49 Thousand |
| 01 Nov, 2024 | 6.1 | 6.1 | 5.4 | 5.68 | 15.1 Thousand |
3388
600380
VEII
600036
4462
GISSAA