Iconovo AB (publ) (ICO.ST)
SEK 4.17
(-2.11%)
SEK 4.17
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.96 | 5.0 | 4.72 | 4.82 | 25.62 Thousand |
| 27 Nov, 2024 | 4.82 | 4.95 | 4.81 | 4.82 | 27.6 Thousand |
| 26 Nov, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 24.61 Thousand |
| 25 Nov, 2024 | 5.3 | 5.3 | 4.98 | 5.06 | 18.13 Thousand |
| 22 Nov, 2024 | 5.0 | 5.08 | 4.82 | 5.06 | 33.86 Thousand |
| 21 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.02 | 12.86 Thousand |
| 20 Nov, 2024 | 5.1 | 5.2 | 5.04 | 5.04 | 31.4 Thousand |
| 19 Nov, 2024 | 5.3 | 5.3 | 5.12 | 5.12 | 2300.00 |
| 18 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 4111.00 |
| 15 Nov, 2024 | 5.12 | 5.12 | 4.94 | 4.94 | 26.34 Thousand |
3388
600380
VEII
600036
4462
GISSAA