Iconovo AB (publ) (ICO.ST)

SEK 4.17

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.35 11.35 10.65 10.65 10.66 Thousand
16 Jan, 2024 11.1 11.6 10.3 10.95 23.28 Thousand
15 Jan, 2024 11.15 12.4 11.1 11.8 6471.00
12 Jan, 2024 11.95 11.95 11.15 11.15 2720.00
11 Jan, 2024 12.25 12.25 11.95 12.1 2684.00
10 Jan, 2024 11.9 12.25 11.9 12.25 534.00
09 Jan, 2024 11.6 12.1 11.6 12.1 15.36 Thousand
08 Jan, 2024 12.4 12.4 11.05 11.6 15.29 Thousand
05 Jan, 2024 12.0 12.0 11.55 12.0 9428.00
04 Jan, 2024 12.0 12.15 11.8 11.95 8578.00