Iconovo AB (publ) (ICO.ST)

SEK 1.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11.3 12.25 11.05 11.7 30.92 Thousand
23 May, 2024 11.4 12.2 11.05 11.35 26.98 Thousand
22 May, 2024 10.85 11.85 10.8 11.4 108.04 Thousand
21 May, 2024 10.3 11.85 10.0 10.55 116.63 Thousand
20 May, 2024 9.52 10.65 9.42 10.25 175.97 Thousand
17 May, 2024 9.38 9.38 8.7 9.34 248.03 Thousand
16 May, 2024 8.88 9.0 8.46 8.84 100.21 Thousand
15 May, 2024 8.08 9.36 8.08 8.88 359.99 Thousand
14 May, 2024 8.18 8.62 8.16 8.16 47.39 Thousand
13 May, 2024 8.0 8.22 7.88 8.14 9693.00