Iconovo AB (publ) (ICO.ST)
SEK 1.25
(1.21%)
SEK 1.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.1 | 8.1 | 7.84 | 7.84 | 20.35 Thousand |
| 08 May, 2024 | 8.68 | 8.68 | 7.84 | 7.96 | 27.66 Thousand |
| 07 May, 2024 | 7.86 | 8.64 | 7.86 | 8.04 | 30.12 Thousand |
| 06 May, 2024 | 8.7 | 8.7 | 7.8 | 7.98 | 82.76 Thousand |
| 03 May, 2024 | 8.2 | 8.2 | 7.7 | 8.0 | 55.94 Thousand |
| 02 May, 2024 | 8.08 | 8.08 | 7.9 | 8.04 | 21.71 Thousand |
| 30 Apr, 2024 | 7.96 | 8.2 | 7.96 | 8.1 | 40.64 Thousand |
| 29 Apr, 2024 | 7.98 | 8.3 | 7.62 | 7.98 | 102.46 Thousand |
| 26 Apr, 2024 | 7.98 | 7.98 | 7.56 | 7.76 | 72.43 Thousand |
| 25 Apr, 2024 | 8.46 | 8.46 | 7.8 | 8.0 | 85.1 Thousand |
3388
600380
VEII
600036
4462
GISSAA