Iconovo AB (publ) (ICO.ST)

SEK 4.17

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.3 10.3 10.25 10.25 4331.00
30 Jan, 2024 10.4 10.45 10.1 10.1 11.12 Thousand
29 Jan, 2024 10.2 10.5 9.36 10.4 14.76 Thousand
26 Jan, 2024 10.35 10.65 10.25 10.55 11.79 Thousand
25 Jan, 2024 10.65 10.7 10.65 10.7 7349.00
24 Jan, 2024 10.6 10.6 10.25 10.55 3429.00
23 Jan, 2024 10.8 10.8 10.45 10.6 12.25 Thousand
22 Jan, 2024 11.0 11.0 10.75 10.75 2050.00
19 Jan, 2024 11.35 11.35 10.7 10.7 4357.00
18 Jan, 2024 11.4 11.4 10.7 10.7 8339.00