Iconovo AB (publ) (ICO.ST)

SEK 4.17

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 9.18 10.95 9.18 9.6 39.28 Thousand
14 Dec, 2023 8.56 9.2 8.56 9.18 4034.00
13 Dec, 2023 8.84 8.84 8.52 8.84 14.84 Thousand
12 Dec, 2023 9.12 9.12 8.7 8.84 9304.00
11 Dec, 2023 9.64 9.64 9.0 9.14 21.72 Thousand
08 Dec, 2023 10.0 10.3 9.5 9.62 58.53 Thousand
07 Dec, 2023 10.3 10.3 9.22 9.54 17.47 Thousand
06 Dec, 2023 9.42 10.55 9.42 9.54 100.18 Thousand
05 Dec, 2023 8.96 9.8 8.56 9.24 24.92 Thousand
04 Dec, 2023 8.68 8.76 8.5 8.52 15.12 Thousand