IAR Systems Group AB (publ) (IAR-B.ST)
SEK 110.4
(-1.43%)
SEK 110.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 100.8 | 104.0 | 98.2 | 103.6 | 7414.00 |
| 13 Nov, 2023 | 98.0 | 98.2 | 96.5 | 98.2 | 5943.00 |
| 10 Nov, 2023 | 93.8 | 98.1 | 93.8 | 98.1 | 6301.00 |
| 09 Nov, 2023 | 97.2 | 97.5 | 95.1 | 95.1 | 1326.00 |
| 08 Nov, 2023 | 97.6 | 97.6 | 94.3 | 94.4 | 2370.00 |
| 07 Nov, 2023 | 93.2 | 95.5 | 93.2 | 95.5 | 1119.00 |
| 06 Nov, 2023 | 99.0 | 99.0 | 93.0 | 94.4 | 5007.00 |
| 03 Nov, 2023 | 98.9 | 98.9 | 98.0 | 98.0 | 1454.00 |
| 02 Nov, 2023 | 101.4 | 101.4 | 93.4 | 97.1 | 6642.00 |
| 01 Nov, 2023 | 91.9 | 100.2 | 91.9 | 93.3 | 7397.00 |
CHWRF
SBEV
OTEX
CPMV
MOLDTECH
003960