Husqvarna AB (publ) (HUSQ-B.ST)

SEK 45.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 81.34 81.84 79.36 79.92 950.65 Thousand
16 Oct, 2023 79.84 81.88 79.12 81.58 1.01 Million
13 Oct, 2023 80.44 80.8 79.7 80.06 950.8 Thousand
12 Oct, 2023 83.34 83.52 80.8 80.84 1.03 Million
11 Oct, 2023 82.12 83.42 81.64 82.8 1.49 Million
10 Oct, 2023 79.48 81.46 79.48 81.1 981.17 Thousand
09 Oct, 2023 79.56 79.62 78.18 78.54 632.64 Thousand
06 Oct, 2023 80.54 81.0 78.34 79.56 1.33 Million
05 Oct, 2023 80.1 81.44 80.06 80.6 902.14 Thousand
04 Oct, 2023 81.76 82.36 81.02 81.74 678.5 Thousand