Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 72.1 72.12 70.34 71.78 630.02 Thousand
31 Oct, 2023 71.3 72.38 71.3 72.1 915.16 Thousand
30 Oct, 2023 71.1 72.34 70.84 71.58 731.88 Thousand
27 Oct, 2023 72.42 72.48 70.12 70.68 858.79 Thousand
26 Oct, 2023 70.7 72.58 69.94 72.4 1.14 Million
25 Oct, 2023 71.34 71.98 70.56 71.26 1.16 Million
24 Oct, 2023 69.4 71.5 68.98 71.34 1.7 Million
23 Oct, 2023 70.22 70.88 67.66 69.4 3.21 Million
20 Oct, 2023 71.22 75.72 71.22 72.8 3.71 Million
19 Oct, 2023 78.18 79.98 77.56 79.14 1.45 Million