Husqvarna AB (publ) (HUSQ-B.ST)

SEK 45.01

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 83.94 85.44 83.6 84.44 813.21 Thousand
20 Dec, 2023 85.5 86.26 85.1 85.92 546.03 Thousand
19 Dec, 2023 84.64 85.92 84.64 85.42 527.96 Thousand
18 Dec, 2023 84.7 85.3 83.46 84.64 651.03 Thousand
15 Dec, 2023 87.78 88.0 84.42 85.14 4.48 Million
14 Dec, 2023 85.0 87.44 84.88 87.22 1.59 Million
13 Dec, 2023 85.36 86.42 82.76 82.76 1.27 Million
12 Dec, 2023 86.44 86.74 85.56 85.84 1.01 Million
11 Dec, 2023 85.82 86.54 85.24 86.38 724.32 Thousand
08 Dec, 2023 85.4 86.7 85.36 86.04 767.97 Thousand