Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 41.84 43.31 41.11 42.42 1.53 Million
13 May, 2024 39.55 41.84 39.26 41.84 2.28 Million
10 May, 2024 38.88 41.0 38.15 39.49 2.25 Million
08 May, 2024 36.33 39.32 35.68 38.22 1.34 Million
07 May, 2024 37.0 37.34 35.57 36.42 1.01 Million
06 May, 2024 38.31 38.73 35.54 36.23 2.4 Million
03 May, 2024 33.03 39.74 33.03 38.65 5.68 Million
02 May, 2024 34.45 34.45 32.02 32.6 1.56 Million
30 Apr, 2024 33.5 34.45 32.7 34.45 1.07 Million
29 Apr, 2024 31.84 33.6 31.18 33.55 1.62 Million