Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 50.0 56.0 50.0 55.84 5.22 Million
11 Jun, 2024 46.4 48.0 46.4 47.34 1.03 Million
10 Jun, 2024 45.75 47.25 45.3 46.24 1.07 Million
07 Jun, 2024 45.0 46.76 44.53 45.75 1.16 Million
05 Jun, 2024 44.45 44.99 43.36 44.84 686.64 Thousand
04 Jun, 2024 45.16 46.2 43.3 44.45 1.1 Million
03 Jun, 2024 44.8 45.85 44.42 45.49 679.01 Thousand
31 May, 2024 43.5 45.8 43.5 44.62 2.27 Million
30 May, 2024 42.0 43.82 40.88 43.25 1.06 Million
29 May, 2024 44.35 45.28 42.31 42.5 1.17 Million